SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-06-12 9:46AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 235 | 128.13% |
| SMRT240621C00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 54 | 421.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-06-13 9:52AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 95 | 50.00% |
| SMRT240621P00005000 | 2024-05-24 1:37PM EDT | 5.00 | 2.40 | 2.25 | 2.70 | 0.00 | - | 1 | 7 | 496.88% |
© 2024 Yahoo. All rights reserved.