NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00015000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 2,053 | 101 | 132.03% |
| SMR241115C00015000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.15 | +0.50 | +166.67% | 16 | 25 | 87.79% |
| SMR250117C00015000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | +0.15 | +18.75% | 73 | 1,752 | 76.90% |
| SMR251219C00015000 | 2024-05-28 3:41PM EDT | 2025-12-19 | 1.55 | 1.50 | 1.75 | +0.35 | +29.17% | 154 | 225 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 235.55% |
© 2024 Yahoo. All rights reserved.