Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMR240621C00012000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.25 | +208.33% | 318 | 124 | 113.67% |
SMR240719C00012000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.30 | +120.00% | 134 | 6 | 102.25% |
SMR240816C00012000 | 2024-05-28 1:00PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | +0.40 | +114.29% | 72 | 2,549 | 92.38% |
SMR241115C00012000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.30 | +0.60 | +120.00% | 60 | 986 | 82.28% |
SMR251219C00012000 | 2024-05-28 1:06PM EDT | 2025-12-19 | 1.95 | 1.95 | 2.10 | +0.50 | +34.48% | 513 | 7,277 | 63.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMR241115P00012000 | 2024-03-22 11:30AM EDT | 2024-11-15 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 248.34% |
SMR251219P00012000 | 2024-03-21 12:00PM EDT | 2025-12-19 | 9.20 | 7.50 | 9.60 | 0.00 | - | - | 1 | 155.37% |