Australia markets open in 6 hours 22 minutes

NuScale Power Corporation (SMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.13+1.35 (+17.35%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMR240621C000120002024-05-28 1:19PM EDT2024-06-210.300.250.35+0.25+208.33%318124113.67%
SMR240719C000120002024-05-28 1:06PM EDT2024-07-190.550.500.65+0.30+120.00%1346102.25%
SMR240816C000120002024-05-28 1:00PM EDT2024-08-160.800.650.80+0.40+114.29%722,54992.38%
SMR241115C000120002024-05-28 12:03PM EDT2024-11-151.101.051.30+0.60+120.00%6098682.28%
SMR251219C000120002024-05-28 1:06PM EDT2025-12-191.951.952.10+0.50+34.48%5137,27763.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMR241115P000120002024-03-22 11:30AM EDT2024-11-157.907.308.500.00-11248.34%
SMR251219P000120002024-03-21 12:00PM EDT2025-12-199.207.509.600.00--1155.37%