NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00011000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | +0.36 | +189.47% | 106 | 53 | 111.72% |
| SMR240719C00011000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.35 | 0.65 | 0.85 | 0.00 | - | 10 | 53 | 98.05% |
| SMR240816C00011000 | 2024-05-28 12:41PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | +0.45 | +90.00% | 3 | 499 | 88.28% |
| SMR241115C00011000 | 2024-05-28 1:09PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.70 | +0.76 | +128.81% | 1 | 13 | 83.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00011000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 6.45 | 2.95 | 3.60 | 0.00 | - | - | 1 | 120.22% |
| SMR241115P00011000 | 2024-04-12 12:58PM EDT | 2024-11-15 | 6.05 | 5.40 | 6.30 | 0.00 | - | 17 | 17 | 189.84% |
© 2024 Yahoo. All rights reserved.