Standard Motor Products, Inc. (SMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00035000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.25 | -71.43% | 2 | 10 | 136.13% |
| SMP240621C00035000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 72.75% |
| SMP241115C00035000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00035000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 1.35 | 2.65 | 3.60 | 0.00 | - | 2 | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.