Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240517C00025000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 5.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 81.25% |
SMP240816C00025000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 9.40 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 92.21% |