Standard Motor Products, Inc. (SMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-18 3:29PM EDT | 25.00 | 9.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 189.55% |
| SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 55.81% |
| SMP240517C00035000 | 2024-04-24 12:37PM EDT | 35.00 | 0.05 | 0.15 | 1.35 | -6.65 | -99.25% | 10 | 0 | 62.45% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 135.25% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 125.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 78.42% |
| SMP240517P00035000 | 2024-04-12 3:36PM EDT | 35.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 114.50% |
© 2024 Yahoo. All rights reserved.