Standard Motor Products, Inc. (SMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240816C00025000 | 2024-04-09 12:09PM EDT | 25.00 | 9.40 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 199.46% |
| SMP240816C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMP240816C00045000 | 2024-02-26 12:47PM EDT | 45.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 178.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240816P00030000 | 2024-05-08 9:37AM EDT | 30.00 | 1.10 | 1.30 | 1.95 | 0.00 | - | 30 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.