ProShares UltraShort Materials (SMN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMN240719P00009000 | 2023-11-20 11:00AM EDT | 9.00 | 0.75 | 1.10 | 1.50 | 0.00 | - | - | 2 | 73.44% |
| SMN240719P00011000 | 2023-12-05 11:15AM EDT | 11.00 | 2.25 | 0.90 | 3.40 | 0.00 | - | 1 | 2 | 152.73% |
| SMN240719P00012000 | 2023-12-01 3:25PM EDT | 12.00 | 3.50 | 1.95 | 6.20 | 0.00 | - | 1 | 1 | 465.63% |
| SMN240719P00013000 | 2023-12-07 2:32PM EDT | 13.00 | 4.10 | 3.80 | 5.70 | 0.00 | - | 1 | 2 | 257.42% |
© 2024 Yahoo. All rights reserved.