iShares MSCI India Small-Cap ETF (SMIN)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN241115C00081000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 4.90 | 4.00 | 6.30 | 0.00 | - | - | 1 | 38.97% |
| SMIN250221C00081000 | 2024-07-23 2:18PM EDT | 2025-02-21 | 4.90 | 4.50 | 8.50 | 0.00 | - | - | 1 | 32.50% |
| SMIN250516C00081000 | 2024-09-24 10:04AM EDT | 2025-05-16 | 9.30 | 5.70 | 10.00 | 0.00 | - | - | 1 | 31.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN241115P00081000 | 2024-08-02 9:34AM EDT | 2024-11-15 | 2.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 30.40% |
| SMIN250221P00081000 | 2024-09-03 11:04AM EDT | 2025-02-21 | 2.45 | 0.75 | 2.70 | 0.00 | - | 4 | 4 | 20.58% |
© 2024 Yahoo. All rights reserved.