iShares MSCI India Small-Cap ETF (SMIN)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN250117C00075000 | 2024-09-23 2:07PM EDT | 2025-01-17 | 13.33 | 9.70 | 12.10 | 0.00 | - | 20 | 26 | 36.88% |
| SMIN250221C00075000 | 2024-08-26 3:26PM EDT | 2025-02-21 | 11.60 | 12.10 | 14.80 | 0.00 | - | - | 1 | 47.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN241115P00075000 | 2024-09-24 12:09PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 18 | 1 | 32.84% |
| SMIN250117P00075000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 2.55 | 0.00 | - | 25 | 117 | 36.18% |
| SMIN250221P00075000 | 2024-09-23 12:19PM EDT | 2025-02-21 | 0.95 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 26.56% |
© 2024 Yahoo. All rights reserved.