iShares MSCI India Small-Cap ETF (SMIN)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240719C00072000 | 2024-06-07 3:22PM EDT | 72.00 | 4.65 | 10.70 | 12.40 | 0.00 | - | 2 | 0 | 75.29% |
| SMIN240719C00077000 | 2024-06-14 10:11AM EDT | 77.00 | 3.30 | 5.80 | 7.00 | 0.00 | - | 3 | 7 | 41.41% |
| SMIN240719C00078000 | 2024-07-02 3:56PM EDT | 78.00 | 4.38 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 48.00% |
| SMIN240719C00081000 | 2024-07-05 3:21PM EDT | 81.00 | 2.30 | 2.40 | 3.20 | +0.55 | +31.43% | 2 | 3 | 26.49% |
| SMIN240719C00082000 | 2024-06-26 2:56PM EDT | 82.00 | 0.85 | 1.30 | 2.70 | 0.00 | - | 1 | 2 | 29.20% |
| SMIN240719C00083000 | 2024-07-01 10:31AM EDT | 83.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 44.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240719P00069000 | 2024-05-28 12:40PM EDT | 69.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 80.08% |
| SMIN240719P00070000 | 2024-06-04 12:31PM EDT | 70.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 4 | 0 | 74.71% |
| SMIN240719P00073000 | 2024-05-30 11:49AM EDT | 73.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 62.11% |
| SMIN240719P00075000 | 2024-06-14 11:25AM EDT | 75.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 1 | 52.39% |
| SMIN240719P00076000 | 2024-06-12 11:48AM EDT | 76.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 62.57% |
| SMIN240719P00078000 | 2024-06-27 11:47AM EDT | 78.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 11 | 53.03% |
| SMIN240719P00079000 | 2024-07-02 3:06PM EDT | 79.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 31.18% |
| SMIN240719P00080000 | 2024-06-24 10:27AM EDT | 80.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 4 | 28.66% |
© 2024 Yahoo. All rights reserved.