SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00012500 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.74 | 0.40 | 1.20 | 0.00 | - | 10 | 31 | 59.96% |
| SMHI240719C00012500 | 2024-03-05 10:59AM EDT | 2024-07-19 | 1.25 | 1.95 | 3.50 | 0.00 | - | 2 | 10 | 112.11% |
| SMHI241018C00012500 | 2024-04-17 2:42PM EDT | 2024-10-18 | 1.94 | 1.40 | 2.90 | 0.00 | - | 7 | 9 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00012500 | 2024-04-17 11:55AM EDT | 2024-05-17 | 0.70 | 0.30 | 1.05 | 0.00 | - | 5 | 28 | 74.41% |
| SMHI240719P00012500 | 2024-04-19 3:17PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.20 | +0.65 | +130.00% | 10 | 41 | 47.36% |
© 2024 Yahoo. All rights reserved.