SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215C00012500 | 2023-12-06 11:48AM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 62.89% |
| SMHI240119C00012500 | 2023-12-06 11:27AM EST | 2024-01-19 | 0.42 | 0.20 | 0.45 | 0.00 | - | 4 | 683 | 47.46% |
| SMHI240419C00012500 | 2023-12-06 9:30AM EST | 2024-04-19 | 1.90 | 0.90 | 1.20 | 0.00 | - | 1 | 5 | 53.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215P00012500 | 2023-12-01 12:18PM EST | 2023-12-15 | 0.54 | 0.75 | 0.95 | 0.00 | - | 2 | 72 | 57.42% |
| SMHI240119P00012500 | 2023-11-06 3:43PM EST | 2024-01-19 | 0.60 | 1.20 | 1.85 | 0.00 | - | 1 | 18 | 68.65% |
| SMHI240419P00012500 | 2023-12-04 1:50PM EST | 2024-04-19 | 1.35 | 1.40 | 1.95 | 0.00 | - | 1 | 2 | 53.42% |
| SMHI240719P00012500 | 2023-12-01 12:19PM EST | 2024-07-19 | 1.62 | 1.75 | 2.30 | 0.00 | - | 1 | 1 | 50.64% |
© 2023 Yahoo. All rights reserved.