Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.75+0.29 (+2.53%)
At close: 04:00PM EST
11.75 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215C000125002023-12-06 11:48AM EST2023-12-150.100.000.250.00-31862.89%
SMHI240119C000125002023-12-06 11:27AM EST2024-01-190.420.200.450.00-468347.46%
SMHI240419C000125002023-12-06 9:30AM EST2024-04-191.900.901.200.00-1553.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215P000125002023-12-01 12:18PM EST2023-12-150.540.750.950.00-27257.42%
SMHI240119P000125002023-11-06 3:43PM EST2024-01-190.601.201.850.00-11868.65%
SMHI240419P000125002023-12-04 1:50PM EST2024-04-191.351.401.950.00-1253.42%
SMHI240719P000125002023-12-01 12:19PM EST2024-07-191.621.752.300.00-1150.64%