Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.75+0.29 (+2.53%)
At close: 04:00PM EST
11.75 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215C000100002023-11-14 10:06AM EST2023-12-152.881.602.350.00--1136.72%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215P000100002023-11-28 3:59PM EST2023-12-150.050.000.100.00-91485.16%
SMHI240119P000100002023-12-01 12:18PM EST2024-01-190.150.100.400.00-66558.30%
SMHI240419P000100002023-12-06 3:49PM EST2024-04-190.600.001.150.00-11173.24%