SMHI - SEACOR Marine Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721C00010000 | 2023-05-22 1:36PM EDT | 2023-07-21 | 0.10 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 54.88% |
| SMHI231020C00010000 | 2023-03-20 10:36AM EDT | 2023-10-20 | 0.80 | 0.55 | 1.05 | 0.00 | - | 5 | 30 | 59.18% |
Putsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721P00010000 | 2023-01-31 10:37AM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| SMHI231020P00010000 | 2023-03-09 4:53PM EDT | 2023-10-20 | 1.20 | 1.30 | 3.90 | 0.00 | - | - | 10 | 93.85% |
© 2023 Yahoo. All rights reserved.