SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215C00010000 | 2023-11-14 10:06AM EST | 2023-12-15 | 2.88 | 1.60 | 2.35 | 0.00 | - | - | 1 | 136.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215P00010000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 85.16% |
| SMHI240119P00010000 | 2023-12-01 12:18PM EST | 2024-01-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 6 | 65 | 58.30% |
| SMHI240419P00010000 | 2023-12-06 3:49PM EST | 2024-04-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 73.24% |
© 2023 Yahoo. All rights reserved.