Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.39-0.48 (-3.73%)
At close: 04:00PM EDT
12.39 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240621C000125002024-06-13 12:09PM EDT2024-06-210.350.001.100.00-22194.92%
SMHI240719C000125002024-05-17 2:37PM EDT2024-07-191.630.001.350.00-41492.97%
SMHI241018C000125002024-05-17 2:39PM EDT2024-10-182.370.502.200.00-121878.27%
SMHI250117C000125002024-05-21 10:14AM EDT2025-01-173.400.003.000.00--1781.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240621P000125002024-06-05 12:18PM EDT2024-06-210.700.000.950.00-16765.63%
SMHI240719P000125002024-06-11 3:35PM EDT2024-07-190.450.201.000.00-115062.40%
SMHI241018P000125002024-05-08 2:46PM EDT2024-10-181.250.001.900.00-104963.87%