SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018C00010000 | 2024-08-01 2:25PM EDT | 2024-10-18 | 2.70 | 0.00 | 2.85 | 0.00 | - | 29 | 43 | 288.09% |
| SMHI250117C00010000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SMHI250417C00010000 | 2024-09-13 10:39AM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018P00010000 | 2024-10-09 9:33AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMHI241115P00010000 | 2024-10-01 2:27PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMHI250117P00010000 | 2024-10-07 3:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.