SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018C00010000 | 2024-08-01 2:25PM EDT | 10.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 29 | 43 | 174.22% |
| SMHI241018C00012500 | 2024-10-03 3:48PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| SMHI241018C00015000 | 2024-09-30 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018P00010000 | 2024-10-02 10:05AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
| SMHI241018P00012500 | 2024-08-12 3:52PM EDT | 12.50 | 1.45 | 3.10 | 3.70 | 0.00 | - | 5 | 66 | 213.67% |
© 2024 Yahoo. All rights reserved.