SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240920C00010000 | 2024-08-16 10:49AM EDT | 10.00 | 1.42 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 149.22% |
| SMHI240920C00012500 | 2024-09-16 10:25AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 560.94% |
| SMHI240920C00015000 | 2024-09-05 11:24AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 998.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240920P00010000 | 2024-09-10 9:34AM EDT | 10.00 | 0.50 | - | 0.45 | 0.00 | - | - | 10 | 273.44% |
| SMHI240920P00012500 | 2024-08-02 3:11PM EDT | 12.50 | 1.35 | 0.00 | 2.90 | 0.00 | - | 60 | 63 | 653.91% |
© 2024 Yahoo. All rights reserved.