Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.81-0.29 (-2.06%)
At close: 04:00PM EDT
13.81 +0.02 (+0.12%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI250117C000100002024-07-12 12:09PM EDT10.004.904.006.600.00-2492.19%
SMHI250117C000125002024-07-08 11:40AM EDT12.502.651.853.800.00-22657.08%
SMHI250117C000175002024-07-08 3:59PM EDT17.500.660.001.500.00--568.60%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI250117P000125002024-06-28 9:46AM EDT12.501.000.002.300.00-5579.35%