Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.81-0.29 (-2.06%)
At close: 04:00PM EDT
13.81 +0.02 (+0.12%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI241018C000100002024-06-25 3:34PM EDT10.003.503.706.000.00-234106.84%
SMHI241018C000125002024-07-01 10:12AM EDT12.502.001.754.300.00-52388.48%
SMHI241018C000150002024-07-03 10:16AM EDT15.001.000.002.050.00-205553.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI241018P000100002024-07-01 10:02AM EDT10.000.250.050.250.00-2410651.17%
SMHI241018P000125002024-07-05 1:36PM EDT12.500.500.200.800.00-257451.66%