Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.81-0.29 (-2.06%)
At close: 04:00PM EDT
13.81 +0.02 (+0.12%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240719C000100002024-07-18 9:30AM EDT10.004.702.155.700.00-110457.81%
SMHI240719C000125002024-05-17 2:37PM EDT12.501.630.001.350.00-414140.63%
SMHI240719C000150002024-07-19 10:19AM EDT15.000.050.001.75-0.35-87.50%1718463.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240719P000075002024-02-28 10:31AM EDT7.500.300.050.250.00-10184818.75%
SMHI240719P000100002024-06-24 3:45PM EDT10.000.030.000.150.00-1030412.50%
SMHI240719P000125002024-07-18 10:46AM EDT12.500.050.001.000.00-111204374.22%
SMHI240719P000150002024-07-19 1:53PM EDT15.001.000.002.00+0.30+42.86%1014440.23%