VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00240000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.61 | 1.54 | 1.80 | -0.73 | -31.20% | 947 | 1,975 | 44.17% |
| SMH240531C00240000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.15 | 2.11 | 2.59 | -0.83 | -27.85% | 196 | 1,171 | 35.61% |
| SMH240607C00240000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 2.91 | 2.84 | 4.90 | -0.84 | -22.40% | 10 | 103 | 40.75% |
| SMH240614C00240000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 3.51 | 3.70 | 3.90 | -1.14 | -24.52% | 7 | 147 | 30.70% |
| SMH240621C00240000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.50 | -0.90 | -16.82% | 596 | 10,714 | 29.70% |
| SMH240628C00240000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 5.30 | 5.05 | 5.60 | -1.29 | -19.58% | 209 | 22 | 30.89% |
| SMH240719C00240000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 7.35 | 7.15 | 7.45 | -0.85 | -10.37% | 128 | 1,070 | 30.24% |
| SMH240816C00240000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 9.85 | 9.75 | 10.00 | -1.65 | -14.35% | 73 | 1,008 | 30.84% |
| SMH240920C00240000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 12.89 | 12.80 | 13.05 | -1.21 | -8.58% | 54 | 2,284 | 31.92% |
| SMH241115C00240000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 17.57 | 17.30 | 17.65 | -1.78 | -9.20% | 36 | 561 | 33.66% |
| SMH241220C00240000 | 2024-05-17 1:32PM EDT | 2024-12-20 | 20.00 | 19.60 | 19.95 | -1.80 | -8.26% | 7 | 1,186 | 34.07% |
| SMH250117C00240000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 21.70 | 20.35 | 22.35 | -1.05 | -4.62% | 2 | 443 | 35.25% |
| SMH250620C00240000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 29.46 | 28.50 | 31.05 | 0.00 | - | 2 | 32 | 36.68% |
| SMH260116C00240000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 41.70 | 37.05 | 38.95 | 0.00 | - | 5 | 124 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00240000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 12.44 | 10.55 | 12.65 | +2.34 | +23.17% | 30 | 136 | 37.71% |
| SMH240614P00240000 | 2024-05-16 12:57PM EDT | 2024-06-14 | 10.15 | 10.85 | 13.00 | 0.00 | - | 2 | 2 | 27.78% |
| SMH240621P00240000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 13.26 | 13.15 | 13.35 | +1.46 | +12.37% | 6 | 110 | 26.17% |
| SMH240628P00240000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 19.35 | 13.65 | 14.00 | 0.00 | - | - | 1 | 26.17% |
| SMH240719P00240000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 15.20 | 15.00 | 15.35 | +1.75 | +13.01% | 2 | 130 | 25.13% |
| SMH240816P00240000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 21.43 | 15.90 | 17.25 | 0.00 | - | 19 | 24 | 25.23% |
| SMH240920P00240000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 16.60 | 17.70 | 19.00 | 0.00 | - | 217 | 1,242 | 24.76% |
| SMH241115P00240000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 20.75 | 21.45 | 21.90 | +1.25 | +6.41% | 12 | 20 | 25.14% |
| SMH241220P00240000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 21.40 | 22.65 | 23.10 | 0.00 | - | 12 | 680 | 24.72% |
| SMH250117P00240000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 23.32 | 23.70 | 24.85 | 0.00 | - | 2 | 32 | 25.61% |
| SMH250620P00240000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 28.02 | 27.75 | 29.25 | 0.00 | - | 2 | 6 | 24.65% |
| SMH260116P00240000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 34.80 | 31.95 | 33.55 | 0.00 | - | 1 | 33 | 23.58% |
© 2024 Yahoo. All rights reserved.