VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00230000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 20.85 | 19.75 | 20.55 | +6.51 | +45.40% | 10 | 1,860 | 50.49% |
| SMH240607C00230000 | 2024-05-28 2:01PM EDT | 2024-06-07 | 20.12 | 20.30 | 21.35 | +5.12 | +34.13% | 8 | 358 | 46.31% |
| SMH240614C00230000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 21.45 | 20.15 | 22.60 | +5.33 | +33.06% | 36 | 240 | 45.19% |
| SMH240621C00230000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 22.50 | 21.60 | 22.45 | +5.80 | +34.73% | 156 | 5,575 | 37.50% |
| SMH240628C00230000 | 2024-05-28 1:36PM EDT | 2024-06-28 | 23.20 | 22.35 | 23.25 | +4.75 | +25.75% | 8 | 95 | 37.02% |
| SMH240705C00230000 | 2024-05-24 10:36AM EDT | 2024-07-05 | 23.50 | 22.10 | 24.75 | +6.13 | +35.29% | 6 | 2 | 39.65% |
| SMH240719C00230000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 24.36 | 24.45 | 25.50 | +5.51 | +29.23% | 81 | 2,279 | 36.51% |
| SMH240816C00230000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 26.70 | 26.95 | 28.35 | +4.15 | +18.40% | 121 | 2,146 | 36.84% |
| SMH240920C00230000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 29.00 | 29.85 | 31.50 | +4.35 | +17.65% | 35 | 1,294 | 37.23% |
| SMH241115C00230000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 34.96 | 34.75 | 36.30 | +4.63 | +15.27% | 5 | 325 | 38.40% |
| SMH241220C00230000 | 2024-05-28 12:17PM EDT | 2024-12-20 | 36.78 | 36.95 | 38.50 | +8.19 | +28.65% | 4 | 162 | 38.23% |
| SMH250117C00230000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 38.00 | 37.50 | 39.65 | +4.06 | +11.96% | 5 | 1,061 | 37.45% |
| SMH250620C00230000 | 2024-05-28 2:58PM EDT | 2025-06-20 | 45.10 | 45.95 | 48.90 | +2.80 | +6.62% | 792 | 1,001 | 38.90% |
| SMH260116C00230000 | 2024-05-28 12:05PM EDT | 2026-01-16 | 55.88 | 53.80 | 57.45 | +3.67 | +7.03% | 4 | 109 | 38.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00230000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 163 | 2,762 | 40.63% |
| SMH240607P00230000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.43 | 0.37 | 0.42 | -0.24 | -35.82% | 81 | 320 | 32.37% |
| SMH240614P00230000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.86 | -0.51 | -37.50% | 91 | 382 | 30.38% |
| SMH240621P00230000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.25 | 1.18 | 1.30 | -0.66 | -34.55% | 1,645 | 5,597 | 29.19% |
| SMH240628P00230000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.68 | 1.62 | 1.77 | -0.94 | -35.88% | 339 | 308 | 28.61% |
| SMH240705P00230000 | 2024-05-28 2:35PM EDT | 2024-07-05 | 2.45 | 1.91 | 2.31 | -0.45 | -15.52% | 30 | 10 | 28.59% |
| SMH240719P00230000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.20 | -0.75 | -18.99% | 5,491 | 3,159 | 27.97% |
| SMH240816P00230000 | 2024-05-28 2:44PM EDT | 2024-08-16 | 5.02 | 4.80 | 5.25 | -0.76 | -13.15% | 174 | 458 | 28.42% |
| SMH240920P00230000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 6.90 | 6.70 | 7.20 | -0.85 | -10.97% | 47 | 1,290 | 28.01% |
| SMH241115P00230000 | 2024-05-28 10:05AM EDT | 2024-11-15 | 9.90 | 9.45 | 9.65 | -0.86 | -7.99% | 5 | 252 | 27.21% |
| SMH241220P00230000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 10.85 | 10.75 | 11.45 | -1.20 | -9.96% | 12 | 311 | 27.55% |
| SMH250117P00230000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 12.02 | 11.50 | 12.30 | -1.68 | -12.26% | 9 | 220 | 27.06% |
| SMH250620P00230000 | 2024-05-23 10:44AM EDT | 2025-06-20 | 18.55 | 15.45 | 16.65 | 0.00 | - | 5 | 9 | 25.75% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 30.97% |
© 2024 Yahoo. All rights reserved.