VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 36.80 | 38.65 | 0.00 | - | - | 6 | 50.49% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 27.64 | 36.55 | 38.90 | 0.00 | - | 4 | 200 | 53.76% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 37.65 | 39.45 | 0.00 | - | 4 | 28 | 42.45% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 43.86% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 42.55 | 44.05 | 0.00 | - | 2 | 88 | 42.95% |
| SMH241115C00194000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 37.65 | 45.85 | 46.85 | 0.00 | - | 2 | 1 | 41.50% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 47.90 | 49.30 | 0.00 | - | 1 | 64 | 39.94% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 54.75 | 56.20 | 0.00 | - | 3 | 111 | 40.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00194000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.16 | +0.05 | +55.56% | 40 | 276 | 61.72% |
| SMH240531P00194000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 0.13 | 0.21 | 0.24 | -0.03 | -18.75% | 1 | 7 | 48.83% |
| SMH240607P00194000 | 2024-05-15 3:42PM EDT | 2024-06-07 | 0.34 | 0.27 | 0.35 | +0.12 | +54.55% | 2 | 87 | 42.19% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.38 | 0.47 | 0.00 | - | 10 | 12 | 38.48% |
| SMH240621P00194000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.15 | +35.71% | 4 | 197 | 36.08% |
| SMH240719P00194000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.99 | 1.16 | 1.24 | 0.00 | - | 1 | 87 | 31.80% |
| SMH240816P00194000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 1.87 | 1.93 | 2.05 | -0.01 | -0.53% | 1 | 297 | 30.46% |
| SMH240920P00194000 | 2024-05-16 12:01PM EDT | 2024-09-20 | 2.72 | 3.05 | 3.25 | 0.00 | - | 1 | 309 | 30.07% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 4.95 | 5.20 | 0.00 | - | 19 | 42 | 29.90% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 6.25 | 7.20 | 0.00 | - | 1 | 71 | 29.64% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 9.20 | 10.75 | 0.00 | - | 91 | 79 | 28.21% |
© 2024 Yahoo. All rights reserved.