VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 53 | 38 |
| 27.16 | 0.00 | - | - | 6 | 2024-06-14 | 0.30 | 0.00 | - | 10 | 12 |
| 53.15 | 0.00 | - | 11 | 200 | 2024-06-21 | 0.29 | +0.09 | +45.00% | 25 | 173 |
| 33.11 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.46 | 0.00 | - | 4 | 82 |
| 26.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 1.14 | 0.00 | - | 1 | 298 |
| 27.55 | 0.00 | - | 2 | 88 | 2024-09-20 | 2.53 | +0.89 | +54.27% | 1 | 305 |
| 59.85 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.30 | 0.00 | - | 19 | 42 |
| 38.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 71 |
| 36.59 | 0.00 | - | 3 | 111 | 2025-06-20 | 10.85 | 0.00 | - | 91 | 79 |
© 2024 Yahoo. All rights reserved.