The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215C00040000 | 2023-11-22 2:36PM EST | 2023-12-15 | 15.70 | 16.70 | 19.60 | 0.00 | - | 1,200 | 0 | 50.00% |
| SMG240119C00040000 | 2023-11-15 9:51AM EST | 2024-01-19 | 15.95 | 17.00 | 20.20 | 0.00 | - | 1 | 0 | 72.95% |
| SMG240315C00040000 | 2023-11-17 3:12PM EST | 2024-03-15 | 18.00 | 18.60 | 20.30 | 0.00 | - | 2 | 3 | 66.94% |
| SMG240419C00040000 | 2023-11-14 3:15PM EST | 2024-04-19 | 15.90 | 18.80 | 20.00 | 0.00 | - | 6 | 11 | 57.18% |
| SMG240621C00040000 | 2023-11-13 11:39AM EST | 2024-06-21 | 13.00 | 19.60 | 21.50 | 0.00 | - | 2 | 4 | 60.16% |
| SMG250117C00040000 | 2023-12-01 11:14AM EST | 2025-01-17 | 20.70 | 21.70 | 23.60 | 0.00 | - | 1 | 56 | 55.95% |
| SMG260116C00040000 | 2023-11-21 3:30PM EST | 2026-01-16 | 21.50 | 23.50 | 26.30 | 0.00 | - | 2 | 26 | 50.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00040000 | 2023-11-29 2:36PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 315 | 92.97% |
| SMG240119P00040000 | 2023-11-28 2:47PM EST | 2024-01-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 157 | 56.06% |
| SMG240315P00040000 | 2023-11-21 3:32PM EST | 2024-03-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 28 | 54.98% |
| SMG240419P00040000 | 2023-12-01 3:55PM EST | 2024-04-19 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 3 | 31 | 52.05% |
| SMG240621P00040000 | 2023-11-29 2:38PM EST | 2024-06-21 | 2.09 | 1.70 | 1.85 | 0.00 | - | 8 | 27 | 53.59% |
| SMG250117P00040000 | 2023-11-29 1:33PM EST | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 3 | 49 | 51.22% |
| SMG260116P00040000 | 2023-11-20 12:27PM EST | 2026-01-16 | 6.10 | 4.80 | 7.70 | -1.10 | -15.28% | 1 | 7 | 54.84% |
© 2023 Yahoo. All rights reserved.