The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 7 | 0 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 75 | 32 | 30.00 | 0.05 | 0.00 | - | 30 | 86 |
| 20.40 | 0.00 | - | 75 | 0 | 35.00 | 0.06 | 0.00 | - | 9 | 830 |
| 15.70 | 0.00 | - | 1,200 | 0 | 40.00 | 0.04 | 0.00 | - | 5 | 315 |
| 10.70 | 0.00 | - | 1,200 | 7 | 45.00 | 0.05 | 0.00 | - | 55 | 316 |
| 6.60 | 0.00 | - | 1 | 58 | 50.00 | 0.15 | -0.05 | -25.00% | 3 | 455 |
| 2.95 | +0.45 | +18.00% | 6 | 570 | 55.00 | 0.81 | -0.44 | -35.20% | 37 | 636 |
| 1.05 | +0.70 | +200.00% | 996 | 835 | 60.00 | 2.91 | -1.29 | -30.71% | 50 | 235 |
| 0.20 | +0.13 | +185.71% | 2 | 282 | 65.00 | 8.74 | 0.00 | - | 1 | 121 |
| 0.05 | 0.00 | - | 1 | 834 | 70.00 | 13.98 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 5 | 248 | 75.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 587 | 80.00 | 24.60 | 0.00 | - | 3 | 14 |
| 0.25 | 0.00 | - | 2 | 408 | 85.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 258 | 90.00 | 19.60 | 0.00 | - | 22 | 22 |
| 0.05 | 0.00 | - | 7 | 92 | 95.00 | 46.20 | 0.00 | - | 42 | 1 |
| 0.05 | 0.00 | - | 5 | 190 | 100.00 | 47.50 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 4 | 74 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 39 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 322 | 120.00 | 66.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.