Australia markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.02+2.16 (+3.55%)
At close: 04:00PM EST
63.45 +0.43 (+0.68%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240315C000350002024-01-09 3:53PM EST35.0027.3020.7024.700.00-3140.00%
SMG240315C000400002023-12-08 12:13PM EST40.0021.1020.1024.800.00-13213.43%
SMG240315C000450002024-02-13 12:59PM EST45.0011.410.000.000.00-100.00%
SMG240315C000500002024-02-22 12:25PM EST50.009.000.000.000.00-500.00%
SMG240315C000550002024-02-26 10:17AM EST55.005.350.000.000.00-300.00%
SMG240315C000600002024-02-28 3:06PM EST60.004.300.000.000.00-2900.00%
SMG240315C000650002024-02-28 3:16PM EST65.001.570.000.000.00-52403.13%
SMG240315C000700002024-02-28 1:09PM EST70.000.350.000.000.00-10012.50%
SMG240315C000750002024-02-28 2:09PM EST75.000.080.000.000.00-14025.00%
SMG240315C000800002024-02-06 3:38PM EST80.000.200.000.000.00-1025.00%
SMG240315C000850002024-01-03 9:30AM EST85.000.570.000.000.00-3525.00%
SMG240315C000900002024-01-08 1:27PM EST90.000.350.001.350.00-14120.51%
SMG240315C000950002023-12-18 11:04AM EST95.000.150.000.750.00-13117.58%
SMG240315C001000002023-12-26 1:32PM EST100.000.170.000.750.00-12128.61%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240315P000225002023-12-19 2:04PM EST22.500.120.000.750.00--9285.35%
SMG240315P000250002023-10-23 2:49PM EST25.000.650.000.750.00--5258.59%
SMG240315P000300002024-01-23 9:38AM EST30.000.080.000.750.00-110212.50%
SMG240315P000350002023-12-04 3:48PM EST35.000.450.000.000.00-7050.00%
SMG240315P000400002024-02-21 1:23PM EST40.000.050.000.000.00-8050.00%
SMG240315P000450002024-02-28 1:11PM EST45.000.040.000.000.00-1050.00%
SMG240315P000500002024-02-28 3:32PM EST50.000.060.000.000.00-2025.00%
SMG240315P000550002024-02-28 3:55PM EST55.000.200.000.000.00-66012.50%
SMG240315P000600002024-02-28 3:12PM EST60.000.900.000.000.00-3106.25%
SMG240315P000650002024-02-28 2:36PM EST65.003.500.000.000.00-2000.00%
SMG240315P000700002024-02-20 2:24PM EST70.0013.350.000.000.00-200.00%
SMG240315P000750002024-02-26 11:36AM EST75.0015.750.000.000.00-500.00%
SMG240315P000800002023-12-12 12:45PM EST80.0022.6019.8022.300.00-11176.56%
SMG240315P000850002023-12-21 1:34PM EST85.0021.9024.0028.300.00-12198.93%
SMG240315P000900002023-12-19 12:34PM EST90.0026.6129.5034.000.00-3121230.23%
SMG240315P000950002023-10-24 11:07AM EST95.0049.6037.2042.000.00--1306.30%