Australia markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.07-1.19 (-2.28%)
At close: 04:00PM EDT
51.40 +0.33 (+0.65%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231020C000400002023-08-23 11:57AM EDT40.0011.030.000.000.00-110.00%
SMG231020C000450002023-09-21 10:28AM EDT45.006.900.000.000.00-580.00%
SMG231020C000500002023-09-21 2:12PM EDT50.003.100.000.000.00-15510.00%
SMG231020C000550002023-09-21 3:34PM EDT55.000.900.000.000.00-635716.25%
SMG231020C000600002023-09-21 3:39PM EDT60.000.200.000.000.00-448612.50%
SMG231020C000650002023-09-20 3:16PM EDT65.000.050.000.000.00-310125.00%
SMG231020C000700002023-08-31 10:46AM EDT70.000.390.000.000.00--125.00%
SMG231020C000750002023-09-14 10:17AM EDT75.000.10-0.000.00--1025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231020P000250002023-08-30 12:34PM EDT25.000.060.000.000.00-102050.00%
SMG231020P000400002023-09-08 12:02PM EDT40.000.100.000.000.00-143825.00%
SMG231020P000450002023-09-21 3:40PM EDT45.000.500.000.000.00-225512.50%
SMG231020P000500002023-09-21 3:44PM EDT50.001.850.000.000.00-205991.56%
SMG231020P000550002023-09-20 1:51PM EDT55.003.500.000.000.00-111680.00%
SMG231020P000600002023-09-21 3:55PM EDT60.009.040.000.000.00-1330.00%
SMG231020P000650002023-09-20 3:57PM EDT65.0012.900.000.000.00-5110.00%
SMG231020P000700002023-09-11 11:42AM EDT70.0016.000.000.000.00-100.00%
SMG231020P000750002023-08-30 12:11PM EDT75.0021.100.000.000.00--00.00%