The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 16.41% |
| SMG241220C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 60.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG241220C00065000 | 2024-05-22 1:11PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| SMG241220C00075000 | 2024-05-28 2:31PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SMG241220C00080000 | 2024-05-30 11:11AM EDT | 80.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SMG241220C00085000 | 2024-05-28 3:44PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SMG241220C00090000 | 2024-05-31 3:43PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SMG241220C00095000 | 2024-05-31 10:33AM EDT | 95.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-05-20 2:58PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SMG241220P00045000 | 2024-05-30 11:18AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| SMG241220P00055000 | 2024-05-29 9:36AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 4.38 | 2.25 | 4.30 | 0.00 | - | 2 | 4 | 43.27% |
| SMG241220P00065000 | 2024-05-30 10:43AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 350 | 381 | 3.13% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.