The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 119.21% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 50.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMG240920C00055000 | 2024-05-23 12:34PM EDT | 55.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMG240920C00060000 | 2024-05-30 10:51AM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMG240920C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| SMG240920C00070000 | 2024-05-30 10:12AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 3.13% |
| SMG240920C00075000 | 2024-05-31 9:47AM EDT | 75.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| SMG240920C00080000 | 2024-05-31 3:47PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 182 | 6.25% |
| SMG240920C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| SMG240920C00090000 | 2024-05-31 9:46AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| SMG240920C00095000 | 2024-05-21 2:40PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 100.00 | 0.45 | 0.30 | 1.50 | 0.00 | - | 1 | 18 | 53.88% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 60.21% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 52.73% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 63.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 80.27% |
| SMG240920P00035000 | 2024-05-14 9:49AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| SMG240920P00040000 | 2024-05-14 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| SMG240920P00045000 | 2024-05-29 1:00PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SMG240920P00050000 | 2024-05-24 3:50PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SMG240920P00055000 | 2024-05-31 11:12AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
| SMG240920P00060000 | 2024-05-31 11:14AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 3.13% |
| SMG240920P00065000 | 2024-05-21 12:21PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.78% |
| SMG240920P00070000 | 2024-05-31 3:58PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 265 | 0.00% |
| SMG240920P00075000 | 2024-05-31 2:52PM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| SMG240920P00080000 | 2024-05-22 3:10PM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.