The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00060000 | 2024-05-31 10:34AM EDT | 60.00 | 8.30 | 6.40 | 8.20 | 0.00 | - | 1 | 5 | 58.57% |
| SMG240719C00065000 | 2024-05-31 3:21PM EDT | 65.00 | 4.17 | 2.35 | 4.10 | -1.98 | -32.20% | 1 | 32 | 50.78% |
| SMG240719C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 3.80 | 1.65 | 2.05 | +0.48 | +14.46% | 1 | 74 | 46.92% |
| SMG240719C00075000 | 2024-05-31 2:57PM EDT | 75.00 | 1.50 | 0.55 | 0.95 | 0.00 | - | 47 | 66 | 45.41% |
| SMG240719C00080000 | 2024-05-31 3:30PM EDT | 80.00 | 0.66 | 0.30 | 0.40 | 0.00 | - | 100 | 169 | 44.43% |
| SMG240719C00085000 | 2024-05-31 10:49AM EDT | 85.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 2 | 2 | 57.72% |
| SMG240719C00090000 | 2024-05-29 3:29PM EDT | 90.00 | 0.10 | 0.05 | 2.15 | 0.00 | - | - | 1 | 77.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00045000 | 2024-05-24 2:46PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 50.59% |
| SMG240719P00050000 | 2024-05-20 12:25PM EDT | 50.00 | 0.35 | 0.05 | 1.85 | 0.00 | - | - | 20 | 63.87% |
| SMG240719P00055000 | 2024-06-03 10:20AM EDT | 55.00 | 0.65 | 0.25 | 0.75 | +0.24 | +58.54% | 9 | 19 | 41.72% |
| SMG240719P00060000 | 2024-05-31 1:50PM EDT | 60.00 | 0.85 | 1.35 | 1.70 | 0.00 | - | 13 | 181 | 36.74% |
| SMG240719P00065000 | 2024-06-03 9:57AM EDT | 65.00 | 2.80 | 3.10 | 3.60 | +0.55 | +24.44% | 11 | 72 | 32.15% |
© 2024 Yahoo. All rights reserved.