The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00055000 | 2024-08-22 11:02AM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMG241220C00055000 | 2024-08-27 10:29AM EDT | 2024-12-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00055000 | 2024-08-27 12:11PM EDT | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG260116C00055000 | 2024-08-28 12:19PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00055000 | 2024-09-06 1:48PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG241018P00055000 | 2024-08-06 1:31PM EDT | 2024-10-18 | 0.63 | 0.25 | 0.35 | 0.00 | - | - | 1 | 45.70% |
| SMG241220P00055000 | 2024-09-06 3:43PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMG250117P00055000 | 2024-09-06 10:57AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMG250321P00055000 | 2024-08-27 1:16PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG250620P00055000 | 2024-09-06 9:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116P00055000 | 2024-08-26 10:32AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.