Australia markets open in 7 hours 13 minutes

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.59-1.47 (-2.19%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240719C000500002024-06-03 11:20AM EDT2024-07-1915.0015.1017.700.00-1189.36%
SMG240920C000500002024-05-21 9:50AM EDT2024-09-2019.0915.1017.500.00-11163.89%
SMG241220C000500002024-04-30 2:22PM EDT2024-12-2021.0019.0019.700.00--260.32%
SMG250117C000500002024-06-11 2:32PM EDT2025-01-1720.5017.8018.400.00-2018748.95%
SMG260116C000500002024-05-23 12:48PM EDT2026-01-1621.2021.7023.400.00-55850.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240719P000500002024-06-06 10:13AM EDT2024-07-190.140.000.200.00-16255.47%
SMG240920P000500002024-06-24 10:14AM EDT2024-09-200.600.550.700.00-113545.63%
SMG241220P000500002024-06-24 1:22PM EDT2024-12-201.651.652.800.00-1252.58%
SMG250117P000500002024-06-24 1:11PM EDT2025-01-171.861.852.050.00-21,02442.87%
SMG260116P000500002024-05-29 3:47PM EDT2026-01-165.405.105.800.00-1742.44%