Australia markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.79-0.39 (-0.56%)
At close: 04:00PM EDT
67.00 -1.79 (-2.60%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240920C000450002024-06-21 10:03AM EDT2024-09-2021.1020.3024.700.00-1183.55%
SMG250117C000450002024-05-01 2:31PM EDT2025-01-1724.1025.5029.000.00-33375.81%
SMG260116C000450002024-03-27 10:21AM EDT2026-01-1632.2526.2027.800.00-5646.28%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240920P000450002024-07-09 9:53AM EDT2024-09-200.600.000.000.00-14225.00%
SMG241220P000450002024-07-15 10:53AM EDT2024-12-201.150.000.000.00-14312.50%
SMG250117P000450002024-07-22 3:23PM EDT2025-01-170.850.000.000.00-18112.50%
SMG250620P000450002024-07-22 3:26PM EDT2025-06-202.020.000.000.00-1212.50%
SMG260116P000450002024-07-17 10:34AM EDT2026-01-163.600.000.000.00-11506.25%