The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241018C00055000 | 2024-09-09 11:42AM EDT | 55.00 | 13.70 | 18.00 | 20.00 | 0.00 | - | - | - | 57.03% |
| SMG241018C00062500 | 2024-09-18 10:28AM EDT | 62.50 | 10.50 | 11.60 | 12.50 | 0.00 | - | 1 | 13 | 53.96% |
| SMG241018C00065000 | 2024-09-19 2:23PM EDT | 65.00 | 10.24 | 9.20 | 11.00 | 0.00 | - | 3 | 17 | 55.76% |
| SMG241018C00067500 | 2024-09-13 3:34PM EDT | 67.50 | 4.00 | 7.00 | 7.40 | 0.00 | - | 9 | 16 | 41.85% |
| SMG241018C00070000 | 2024-09-20 3:48PM EDT | 70.00 | 5.38 | 4.80 | 5.30 | +0.18 | +3.46% | 4 | 106 | 37.31% |
| SMG241018C00072500 | 2024-09-19 11:02AM EDT | 72.50 | 3.80 | 3.30 | 4.20 | 0.00 | - | 1 | 85 | 42.90% |
| SMG241018C00075000 | 2024-09-20 3:47PM EDT | 75.00 | 2.21 | 2.05 | 2.95 | -0.64 | -22.46% | 35 | 220 | 42.36% |
| SMG241018C00077500 | 2024-09-20 2:02PM EDT | 77.50 | 1.20 | 1.00 | 1.70 | -0.15 | -11.11% | 16 | 90 | 38.14% |
| SMG241018C00080000 | 2024-09-20 10:32AM EDT | 80.00 | 0.50 | 0.45 | 0.65 | -0.20 | -28.57% | 7 | 158 | 31.35% |
| SMG241018C00085000 | 2024-09-19 3:27PM EDT | 85.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 253 | 33.11% |
| SMG241018C00090000 | 2024-09-17 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241018P00055000 | 2024-09-11 3:52PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 71.39% |
| SMG241018P00060000 | 2024-09-19 3:28PM EDT | 60.00 | 0.20 | 0.05 | 0.65 | +0.08 | +66.67% | 2 | 146 | 53.22% |
| SMG241018P00062500 | 2024-09-18 2:00PM EDT | 62.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 70 | 65 | 41.41% |
| SMG241018P00065000 | 2024-09-19 3:28PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 82 | 38.14% |
| SMG241018P00067500 | 2024-09-20 3:49PM EDT | 67.50 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 54 | 13 | 35.06% |
| SMG241018P00070000 | 2024-09-20 10:04AM EDT | 70.00 | 1.12 | 0.70 | 1.15 | +0.25 | +28.74% | 1 | 115 | 33.35% |
| SMG241018P00072500 | 2024-09-20 11:14AM EDT | 72.50 | 2.05 | 1.70 | 1.90 | -0.10 | -4.65% | 8 | 36 | 31.30% |
| SMG241018P00075000 | 2024-09-20 2:12PM EDT | 75.00 | 2.95 | 2.05 | 3.10 | +0.45 | +18.00% | 4 | 30 | 30.42% |
| SMG241018P00077500 | 2024-09-04 3:53PM EDT | 77.50 | 8.00 | 3.20 | 6.70 | 0.00 | - | - | 25 | 55.88% |
© 2024 Yahoo. All rights reserved.