Australia markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.17+0.03 (+0.27%)
At close: 04:00PM EDT
11.34 +0.17 (+1.52%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419C000100002024-04-19 3:31PM EDT2024-04-191.100.002.30-0.05-4.35%6127751.56%
SMFG240517C000100002024-04-19 3:26PM EDT2024-05-171.300.952.25-0.40-23.53%24475.59%
SMFG240719C000100002024-04-09 10:43AM EDT2024-07-192.171.102.200.00-335773.34%
SMFG241018C000100002024-04-10 2:15PM EDT2024-10-182.001.252.500.00-104962.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419P000100002024-03-05 1:30PM EDT2024-04-190.060.000.100.00-560171.88%
SMFG240719P000100002024-03-27 3:18PM EDT2024-07-190.100.100.250.00-16832.23%
SMFG241018P000100002024-02-27 12:28PM EDT2024-10-180.310.050.650.00--1038.28%