Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240419C00010000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 1.10 | 0.00 | 2.30 | -0.05 | -4.35% | 6 | 127 | 751.56% |
SMFG240517C00010000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.30 | 0.95 | 2.25 | -0.40 | -23.53% | 2 | 44 | 75.59% |
SMFG240719C00010000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.17 | 1.10 | 2.20 | 0.00 | - | 3 | 357 | 73.34% |
SMFG241018C00010000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 2.00 | 1.25 | 2.50 | 0.00 | - | 10 | 49 | 62.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240419P00010000 | 2024-03-05 1:30PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 171.88% |
SMFG240719P00010000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 68 | 32.23% |
SMFG241018P00010000 | 2024-02-27 12:28PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.65 | 0.00 | - | - | 10 | 38.28% |