Australia markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.28+0.02 (+0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG211015C000025002021-09-01 2:21PM EDT2.504.474.105.300.00-13535.16%
SMFG211015C000050002021-08-20 11:09AM EDT5.001.801.452.800.00-1030244.53%
SMFG211015C000075002021-09-23 1:33PM EDT7.500.050.000.050.00-1580419.14%
SMFG211015C000100002021-09-08 12:15PM EDT10.000.030.000.050.00-218177.34%
SMFG211015C000125002021-08-25 5:23PM EDT12.500.050.000.100.00-19139133.59%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG211015P000025002021-08-25 5:23PM EDT2.500.030.000.100.00-4949271.88%
SMFG211015P000050002021-09-13 3:10PM EDT5.000.010.000.100.00-122110.16%
SMFG211015P000075002021-09-24 2:53PM EDT7.500.470.350.70-0.08-14.55%190358.79%
SMFG211015P000100002021-08-25 5:23PM EDT10.002.902.203.400.00-202099.80%