Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-19 3:26PM EDT | 10.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 2 | 46 | 211.91% |
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.52% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.85 | 1.40 | 0.00 | - | 7 | 29 | 60.16% |
© 2024 Yahoo. All rights reserved.