Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00002500 | 2023-11-24 10:48AM EDT | 2.50 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 7.50 | 4.10 | 3.50 | 5.40 | 0.00 | - | 2 | 2 | 101.17% |
SMFG240719C00010000 | 2024-05-03 9:44AM EDT | 10.00 | 1.50 | 1.45 | 1.90 | -0.67 | -30.88% | 2 | 357 | 47.17% |
SMFG240719C00012500 | 2024-04-30 11:54AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 411 | 27.93% |
SMFG240719C00015000 | 2024-03-07 2:11PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 29.30% |