Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-04-22 10:52AM EDT | 10.00 | 1.50 | 1.35 | 2.75 | 0.00 | - | - | 1 | 73.44% |
| SMFG240621C00012500 | 2024-05-06 1:31PM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 10.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 37.11% |
| SMFG240621P00012500 | 2024-04-29 3:33PM EDT | 12.50 | 1.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.