Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00955000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.60 | -20.22 | -89.39% | 2,988 | 396 | 87.04% |
| SMCI240524C00955000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 27.45 | 26.70 | 27.50 | -25.67 | -48.32% | 209 | 191 | 87.93% |
| SMCI240531C00955000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 40.45 | 35.20 | 36.50 | -21.20 | -34.39% | 90 | 41 | 76.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00955000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 73.00 | 75.40 | 77.90 | +16.90 | +30.12% | 52 | 11 | 85.84% |
| SMCI240531P00955000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 84.50 | 82.70 | 86.50 | +21.60 | +34.34% | 60 | 31 | 74.15% |
© 2024 Yahoo. All rights reserved.