Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00725000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 153.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240524C00725000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 110.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240531C00725000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00725000 | 2024-05-13 3:28PM EDT | 2024-06-07 | 88.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614C00725000 | 2024-05-02 10:37AM EDT | 2024-06-14 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00725000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240524P00725000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| SMCI240531P00725000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SMCI240607P00725000 | 2024-05-15 11:08AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240614P00725000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.