Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01065000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 8.20 | 7.90 | 8.40 | -12.40 | -60.19% | 9 | 21 | 94.32% |
| SMCI240531C01065000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 35.50 | 13.00 | 13.80 | +10.80 | +43.72% | 1 | 5 | 80.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.