Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01005000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 15.00 | 14.70 | 15.20 | -1.20 | -7.41% | 40 | 318 | 89.57% |
| SMCI240531C01005000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 25.92 | 22.30 | 23.00 | +1.37 | +5.58% | 11 | 115 | 78.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01005000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 110.00 | 110.10 | 113.40 | 0.00 | - | 2 | 4 | 75.65% |
| SMCI240531P01005000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 266.03 | 116.90 | 121.50 | 0.00 | - | - | 1 | 69.20% |
© 2024 Yahoo. All rights reserved.