Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:995.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 29 | 219 | 2024-06-28 | 158.87 | 0.00 | - | 1 | 43 |
| 5.20 | +0.50 | +10.64% | 16 | 58 | 2024-07-05 | 146.87 | 0.00 | - | 4 | 66 |
| 13.30 | +3.19 | +31.55% | 2 | 67 | 2024-07-12 | 155.30 | -31.70 | -16.95% | 2 | 6 |
| 24.62 | 0.00 | - | 2 | 39 | 2024-07-26 | 127.00 | 0.00 | - | - | 2 |
| 36.14 | 0.00 | - | 1 | 11 | 2024-08-02 | 186.61 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.