Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:975.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 72 | 661 | 2024-06-28 | 149.53 | 0.00 | - | 7 | 29 |
| 6.51 | +0.91 | +16.25% | 19 | 138 | 2024-07-05 | 152.93 | 0.00 | - | 7 | 24 |
| 15.57 | +5.17 | +49.71% | 7 | 68 | 2024-07-12 | 130.50 | 0.00 | - | 1 | 4 |
| 34.62 | 0.00 | - | 1 | 67 | 2024-07-26 | 137.30 | 0.00 | - | 1 | 1 |
| 35.20 | 0.00 | - | 1 | 30 | 2024-08-02 | 170.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.