Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:970.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.21 | -20.79% | 132 | 709 | 2024-06-28 | 121.70 | -34.30 | -21.99% | 1 | 62 |
| 7.30 | +2.10 | +40.38% | 12 | 174 | 2024-07-05 | 133.55 | 0.00 | - | 9 | 44 |
| 16.00 | +3.45 | +27.49% | 1 | 74 | 2024-07-12 | 138.10 | 0.00 | - | 2 | 7 |
| 26.65 | +4.45 | +20.05% | 12 | 272 | 2024-07-19 | 148.00 | 0.00 | - | 1 | 38 |
| 33.85 | -0.15 | -0.44% | 1 | 41 | 2024-07-26 | 127.90 | 0.00 | - | - | 17 |
| 41.00 | -14.00 | -25.45% | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 63.80 | +8.80 | +16.00% | 10 | 185 | 2024-08-16 | 193.75 | 0.00 | - | 3 | 54 |
| 88.50 | +9.55 | +12.10% | 4 | 37 | 2024-09-20 | 203.85 | 0.00 | - | 1 | 5 |
| 104.50 | +12.20 | +13.22% | 4 | 21 | 2024-10-18 | 218.10 | 0.00 | - | 1 | 3 |
| 138.41 | 0.00 | - | 2 | 60 | 2025-01-17 | 253.00 | 0.00 | - | 1 | 30 |
| 267.74 | 0.00 | - | 1 | 17 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.