Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:960.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.07 | +5.47% | 225 | 616 | 2024-06-28 | 104.50 | -36.93 | -26.20% | 2 | 88 |
| 8.83 | +2.58 | +38.97% | 20 | 186 | 2024-07-05 | 123.00 | 0.00 | - | 2 | 63 |
| 13.02 | 0.00 | - | 10 | 37 | 2024-07-12 | 117.80 | 0.00 | - | 2 | 6 |
| 22.20 | 0.00 | - | 30 | 317 | 2024-07-19 | 153.15 | 0.00 | - | 1 | 110 |
| 42.00 | 0.00 | - | 3 | 37 | 2024-07-26 | 90.68 | 0.00 | - | - | 12 |
| 44.61 | 0.00 | - | 2 | 29 | 2024-08-02 | - | - | - | - | - |
| 67.80 | +10.10 | +17.50% | 22 | 325 | 2024-08-16 | 176.50 | 0.00 | - | 2 | 71 |
| 79.00 | 0.00 | - | 3 | 62 | 2024-09-20 | 143.16 | 0.00 | - | 4 | 5 |
| 134.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 157.00 | 0.00 | - | - | 2 |
| 112.80 | 0.00 | - | 3 | 284 | 2024-11-15 | 203.30 | 0.00 | - | 2 | 83 |
| 138.10 | 0.00 | - | 4 | 24 | 2025-01-17 | 193.50 | 0.00 | - | 10 | 32 |
| 169.25 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 197.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 239.30 | 0.00 | - | 1 | 27 |
| 265.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 293.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.