Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.16 | +10.67% | 647 | 1,845 | 2024-06-28 | 100.00 | -29.90 | -23.02% | 4 | 243 |
| 10.00 | +2.84 | +39.66% | 149 | 682 | 2024-07-05 | 130.12 | 0.00 | - | 2 | 50 |
| 20.00 | +5.20 | +35.14% | 34 | 180 | 2024-07-12 | 136.44 | 0.00 | - | 6 | 28 |
| 32.20 | +7.00 | +27.78% | 28 | 536 | 2024-07-19 | 132.50 | 0.00 | - | 4 | 151 |
| 42.50 | +9.00 | +26.87% | 10 | 98 | 2024-07-26 | 150.00 | 0.00 | - | 1 | 28 |
| 50.00 | +12.70 | +34.05% | 1 | 33 | 2024-08-02 | 143.75 | -11.25 | -7.26% | 1 | 8 |
| 72.20 | +10.30 | +16.64% | 27 | 467 | 2024-08-16 | 172.65 | 0.00 | - | 1 | 142 |
| 96.00 | +11.41 | +13.49% | 2 | 233 | 2024-09-20 | 195.10 | 0.00 | - | 47 | 48 |
| 100.92 | 0.00 | - | 1 | 13 | 2024-10-18 | 172.12 | 0.00 | - | 1 | 2 |
| 139.24 | 0.00 | - | 2 | 197 | 2025-01-17 | 212.00 | 0.00 | - | 25 | 97 |
| 166.89 | 0.00 | - | 2 | 2 | 2025-02-21 | 259.99 | 0.00 | - | 1 | 2 |
| 197.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 237.30 | 0.00 | - | 4 | 4 |
| 259.40 | 0.00 | - | 3 | 69 | 2026-01-16 | 304.20 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.