Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:930.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.25 | +12.20% | 391 | 1,406 | 2024-06-28 | 98.00 | -10.58 | -9.74% | 1 | 220 |
| 13.50 | +4.50 | +50.00% | 33 | 157 | 2024-07-05 | 115.40 | 0.00 | - | 39 | 51 |
| 21.76 | +6.26 | +40.39% | 9 | 140 | 2024-07-12 | 107.00 | 0.00 | - | 10 | 38 |
| 36.00 | +6.24 | +20.97% | 12 | 204 | 2024-07-19 | 137.60 | 0.00 | - | 25 | 142 |
| 46.20 | +11.60 | +33.53% | 34 | 145 | 2024-07-26 | 122.20 | +23.80 | +24.19% | 1 | 30 |
| 41.73 | 0.00 | - | 1 | 22 | 2024-08-02 | 133.95 | 0.00 | - | 9 | 11 |
| 72.50 | +11.00 | +17.89% | 3 | 197 | 2024-08-16 | 161.80 | 0.00 | - | 1 | 78 |
| 91.95 | 0.00 | - | 12 | 38 | 2024-09-20 | 175.60 | 0.00 | - | 2 | 36 |
| 103.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 188.90 | 0.00 | - | 2 | 4 |
| 146.90 | 0.00 | - | 4 | 102 | 2025-01-17 | 182.78 | 0.00 | - | 1 | 32 |
| 178.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 281.70 | +3.29 | +1.18% | 1 | 11 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.