Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:925.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.45 | +19.15% | 192 | 839 | 2024-06-28 | 71.42 | -37.28 | -34.30% | 22 | 167 |
| 13.30 | +3.80 | +40.00% | 62 | 196 | 2024-07-05 | 111.50 | 0.00 | - | 3 | 43 |
| 24.67 | +7.08 | +40.25% | 10 | 75 | 2024-07-12 | 119.40 | 0.00 | - | 2 | 23 |
| 37.95 | 0.00 | - | 4 | 13 | 2024-07-26 | 121.50 | 0.00 | - | 1 | 3 |
| 42.37 | 0.00 | - | 3 | 7 | 2024-08-02 | 144.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.